Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.921,25 -899,30 (-1,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18050.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18050000 | 2024-04-26 4:01PM EDT | 2024-04-29 | 1.68 | 1.25 | 1.70 | -0.72 | -30.00% | 19 | 4 | 10.54% |
| NDXP240430C18050000 | 2024-04-26 12:43PM EDT | 2024-04-30 | 14.95 | 6.90 | 7.80 | -3.85 | -20.48% | 4 | 9 | 12.33% |
| NDXP240501C18050000 | 2024-04-26 3:53PM EDT | 2024-05-01 | 29.73 | 27.10 | 28.90 | +13.36 | +81.61% | 6 | 3 | 16.09% |
| NDXP240503C18050000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 69.36 | 58.00 | 60.70 | +23.51 | +51.28% | 3 | 7 | 18.22% |
| NDXP240509C18050000 | 2024-04-26 3:06PM EDT | 2024-05-09 | 115.39 | 100.90 | 104.90 | +82.63 | +252.23% | 11 | 12 | 17.40% |
| NDX240517C18050000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 175.80 | 157.70 | 165.50 | +56.10 | +46.87% | 2 | 13 | 17.70% |
| NDX240621C18050000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 390.16 | 378.60 | 387.00 | +67.86 | +21.05% | 3 | 117 | 19.20% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 417.50 | 429.10 | 0.00 | - | 1 | 1 | 19.57% |
| NDX240719C18050000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 863.50 | 523.90 | 534.10 | 0.00 | - | 1 | 2 | 20.08% |
| NDX240816C18050000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 679.50 | 662.70 | 671.50 | +29.18 | +4.49% | 1 | 5 | 20.93% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P18050000 | 2024-04-19 12:14PM EDT | 2024-04-30 | 953.65 | 336.50 | 353.70 | 0.00 | - | 1 | 2 | 16.43% |
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 570.65 | 375.20 | 391.60 | 0.00 | - | 2 | 5 | 18.11% |
| NDXP240508P18050000 | 2024-04-18 9:37AM EDT | 2024-05-08 | 679.30 | 401.30 | 417.80 | 0.00 | - | - | 2 | 16.39% |
| NDXP240510P18050000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 419.16 | 413.50 | 429.70 | +162.76 | +63.48% | 1 | 4 | 16.19% |
| NDX240517P18050000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 693.05 | 450.80 | 465.50 | 0.00 | - | 3 | 10 | 15.64% |
| NDXP240524P18050000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 842.73 | 494.70 | 511.40 | 0.00 | - | 1 | 37 | 16.12% |
| NDX240621P18050000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 600.40 | 589.90 | 600.70 | -101.14 | -14.42% | 2 | 96 | 14.82% |
| NDXP240628P18050000 | 2024-04-19 10:39AM EDT | 2024-06-28 | 974.65 | 612.20 | 625.20 | 0.00 | - | 3 | 3 | 14.84% |
| NDX240816P18050000 | 2024-03-18 3:54PM EDT | 2024-08-16 | 723.10 | 905.60 | 918.30 | 0.00 | - | - | 2 | 18.76% |
© 2024 Yahoo. Todos los derechos reservados.